0G
0G · 美元计价
$0.1538
-6.05%
≈ ￥1.0151
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.1649
24H 最低$0.1533
今日开盘$0.1637
24H 成交量$47.00万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.57 | $11.98万 | — | -3.42% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.08万 | $34.10亿 | -2.66% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.13% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.63万 | — | 2.53% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.16万 | $1,231.27万 | -0.26% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 185 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $87.92万 | $2,950.46万 | -2.36% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.15万 | — | -21.41% |
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 521 |
MEMagic Eden
|
$0.05047 | $0.05382 | $0.0496 | $18.88万 | $690.30万 | -6.00% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
| 108 |
DASHDash
|
$45.67 | $48.35 | $45.50 | $221.24万 | $5.98亿 | -4.66% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.53万 | — | -10.58% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,344.49万 | -1.47% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,808.67万 | -0.42% |
相关站点
共 40 个
Gitcoin _币种排行
MRVLB _币种排行
Aptos _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
GOOGLB _加密货币行情
Huma Finance _BTC行情
ZAMA _比特币
Gitcoin _加密货币行情
THORChain _数字货币市值
TQQQB _币种排行
Dogecoin _以太坊ETH价格
MegaETH _BTC行情
PAX Gold _BTC行情
MUB _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _BTC行情
United Stables _币种排行
Initia _以太坊ETH价格
MARSCOIN _比特币
Gram _比特币行情
MUB _数字货币市值
MegaETH _数字货币市值
Sophon _BTC行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
CRWVB _比特币行情
Initia _BTC行情
THORChain _BTC行情
Gram _以太坊ETH价格
CRWVB _比特币行情
First Digital _加密货币行情
AMDB _数字货币市值
牛来 _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
AAPLB _加密货币行情
CRCLB _比特币行情
Ondo _币种排行
BitTensor _加密货币行情