达世币
DASH · 美元计价
$46.7
0.32%
≈ ￥308.22
($0.15)
更新于 2026-11-04 21:45:02
24H 最高$47.63
24H 最低$44.06
今日开盘$46.55
24H 成交量$356.03万
流通市值$5.98亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDDTBRDDTB
|
$96.98 | $98.33 | $91.24 | $9.42万 | — | 5.49% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.14 | $515.14万 | $33.39亿 | 1.38% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00954 | $13.12万 | $2,837.38万 | 0.00% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $551.11 | $1.56万 | — | 2.32% |
| 683 |
GSBGSB
|
$908.3 | $919.76 | $883.22 | $4.20万 | — | 0.86% |
| 635 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $9.93万 | $1,231.27万 | -2.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0411 | $0.0426 | $0.04 | $18.15万 | $5,219.44万 | -3.52% |
| 181 |
GIGGLEGiggle Fund
|
$29.85 | $30.33 | $28.29 | $88.34万 | $2,984.18万 | 0.27% |
| 425 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.39 | $26.28万 | — | 6.67% |
| 681 |
XVSVenus
|
$2.872 | $2.90 | $2.77 | $4.59万 | $4,796.26万 | 0.67% |
| 492 |
NOKBNOKB
|
$8.46 | $8.75 | $8.19 | $20.45万 | — | -1.51% |
| 592 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.28% |
| 489 |
SSVSSV Network
|
$2.327 | $2.35 | $2.21 | $20.70万 | $3,377.57万 | 1.00% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $111.72万 | $9,657.80万 | 1.71% |
| 84 |
DASH达世币
|
$46.7 | $47.63 | $44.06 | $356.03万 | $5.98亿 | 0.32% |
| 165 |
CRWVBCRWVB
|
$50.42 | $55.66 | $48.36 | $97.39万 | — | -3.43% |
| 352 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $37.94万 | $4,624.87万 | -0.24% |
| 231 |
RSRReserve Rights
|
$0.001462 | $0.001468 | $0.001386 | $67.46万 | $8,944.26万 | 1.32% |
相关站点
共 40 个
Saga _BTC行情
Artificial _数字货币市值
Pendle _数字货币市值
United Stables _比特币行情
Hedera _数字货币市值
Official Trump _数字货币市值
Official Trump _比特币
BEAMX _BTC行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _比特币
Near Protocol _加密货币行情
Initia _加密货币行情
EUR _BTC行情
狗币 _加密货币行情
Haedal _BTC行情
Internet _加密货币行情
USD1 _币种排行
Morpho _比特币
Aster _加密货币行情
比特币 _币种排行
KORUB _数字货币市值
THORChain _数字货币市值
Saga _比特币行情
AAPLB _数字货币市值
Nillion _数字货币市值
Morpho _以太坊ETH价格
EUR _数字货币市值
瑞波币 _数字货币市值
Aave _数字货币市值
Nillion _加密货币行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _比特币
狗币 _加密货币行情
QQQB _币种排行
SOXSB _比特币
Saga _币种排行