Adventure Gold
AGLD · 美元计价
$0.1816
-2.52%
≈ ￥1.1986
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1863
24H 成交量$19.58万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $317.84万 | $34.10亿 | -2.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.00万 | $1,199.05万 | -3.99% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.52% |
| 179 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.61万 | $2,950.46万 | -3.20% |
| 416 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.33 | $30.59万 | — | -20.72% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 468 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.36万 | — | -4.59% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.43% |
| 601 |
SSVSSV Network
|
$2.264 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -0.92% |
| 151 |
ZENHorizen
|
$5.097 | $5.33 | $4.99 | $115.21万 | $8,234.93万 | -3.99% |
| 107 |
DASHDash
|
$46.07 | $48.82 | $45.60 | $231.20万 | $5.98亿 | -5.40% |
| 69 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $480.34万 | — | -10.09% |
| 235 |
TRBTellor
|
$16.18 | $16.63 | $16.00 | $63.80万 | $4,344.49万 | -2.06% |
| 243 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.04万 | $8,808.67万 | -2.62% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
TRON _比特币
Pepe _比特币
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
TSLAB _比特币
TSLAB _数字货币市值
Huma Finance _比特币行情
Aerodrome _BTC行情
TRON _以太坊ETH价格
Sui _币种排行
QQQB _BTC行情
Mitosis _比特币行情
Polkadot _币种排行
Nomina _BTC行情
Litecoin _比特币
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
First Digital _加密货币行情
First Digital _比特币
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
Mitosis _比特币行情
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
Eigenlayer _加密货币行情
USD1 _BTC行情
CRWVB _BTC行情
BFUSD _数字货币市值
Near Protocol _数字货币市值
Ondo _币种排行
Litecoin _币种排行
Chainlink _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情