ALPINE Fan Token
ALPINE · 美元计价
$0.298
-0.67%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.307
24H 最低$0.292
今日开盘$0.3
24H 成交量$27.14万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.73万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.59万 | $1,199.05万 | -3.71% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.60万 | $1,231.27万 | 0.26% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.30万 | $2,950.46万 | -3.55% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 477 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $22.73万 | — | -3.82% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.30万 | $5.98亿 | -3.84% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
相关站点
共 40 个
BEAMX _加密货币行情
ZAMA _比特币
Solana _BTC行情
MRVLB _BTC行情
Filecoin _数字货币市值
Dogecoin _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
Mitosis _币种排行
INTWB _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币行情
Injective _BTC行情
Sui _比特币
Plasma _比特币行情
Stellar _比特币行情
SOXLB _以太坊ETH价格
TRON _数字货币市值
NFPrompt _比特币
RWUSD _以太坊ETH价格
CRWVB _比特币行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币行情
THORChain _数字货币市值
Avalanche _比特币行情
Gitcoin _比特币
Solana _BTC行情
BNB _币种排行
INTWB _BTC行情
SKHYB _币种排行
Pendle _币种排行
Ethena USDe _BTC行情
RWUSD _数字货币市值
Aptos _币种排行