Ankr
ANKR · 美元计价
$0.00381
-1.30%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$32.93万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.40% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 471 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.90% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $78.69万 | $2,950.46万 | -2.45% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.09% |
| 533 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.46万 | $690.30万 | -3.37% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 78 |
CRWVBCRWVB
|
$51.37 | $58.03 | $49.52 | $383.24万 | — | -9.56% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Official _比特币行情
BNB _数字货币市值
XRP _比特币
Cardano _以太坊ETH价格
Solana _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _加密货币行情
PAX Gold _数字货币市值
Pendle _币种排行
Official _BTC行情
SNXXB _数字货币市值
Haedal _比特币
Bubblemaps _以太坊ETH价格
THORChain _币种排行
Hyperliquid _比特币
THORChain _加密货币行情
Huma Finance _比特币
USDC _比特币行情
Aster _BTC行情
Aerodrome _BTC行情
AMDB _加密货币行情
Nomina _比特币行情
TONToken _加密货币行情
SKHYB _比特币行情
USDC _比特币行情
TRON _比特币行情
TRON _比特币行情
SNXXB _数字货币市值
Aptos _比特币
Mitosis _数字货币市值
KORUB _比特币
LITEB _币种排行
Filecoin _BTC行情
PAX Gold _加密货币行情
TRON _比特币行情
Initia _比特币
THORChain _比特币
GOOGLB _比特币行情