APPB
APPB · 美元计价
$388.44
-3.13%
≈ ￥2563.7
(-$12.54)
更新于 2026-11-11 20:10:01
24H 最高$408.05
24H 最低$383.28
今日开盘$400.98
24H 成交量$20.73万
流通市值—
24H 涨跌额(-$12.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.98% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.08 | $2,136.24万 | $31.69亿 | 10.21% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 397 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.92万 | $1,058.85万 | 3.16% |
| 621 |
BRKBBBRKBB
|
$576.89 | $586.51 | $573.76 | $10.94万 | — | 0.20% |
| 662 |
GSBGSB
|
$918.78 | $920.41 | $898.21 | $7.43万 | — | 0.41% |
| 560 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.50万 | $1,171.07万 | -0.54% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.65万 | $3,352.13万 | -0.55% |
| 240 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.42万 | $2,791.85万 | -1.37% |
| 348 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.29万 | — | -14.89% |
| 673 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.24万 | $4,475.31万 | -0.66% |
| 649 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.72万 | — | 3.38% |
| 468 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $24.84万 | $570.31万 | -0.48% |
| 306 |
SSVSSV Network
|
$2.089 | $2.13 | $1.96 | $48.40万 | $1,413.15万 | 0.24% |
| 125 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $175.00万 | $7,885.89万 | -0.86% |
| 67 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $565.50万 | $5.55亿 | -3.85% |
| 113 |
CRWVBCRWVB
|
$56.38 | $58.11 | $46.51 | $203.85万 | — | 15.91% |
| 399 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $32.63万 | $3,930.40万 | 0.47% |
| 136 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001533 | $152.54万 | $1.01亿 | -6.35% |