AS Roma Fan Token
ASR · 美元计价
$0.716
2.43%
≈ ￥4.7256
($0.02)
更新于 2026-11-10 04:35:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.699
24H 成交量$52.35万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$100.5 | $100.69 | $93.80 | $3.93万 | — | 5.62% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,110.13万 | $29.67亿 | -0.39% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 108 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $266.75万 | $1,112.39万 | 4.23% |
| 679 |
BRKBBBRKBB
|
$576.69 | $577.98 | $563.49 | $4.29万 | — | 0.53% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.88% |
| 570 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 1.78% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.25万 | $3,370.38万 | 0.56% |
| 141 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $25.71 | $156.51万 | $2,877.66万 | 3.36% |
| 477 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.83万 | — | -13.21% |
| 597 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.42万 | $4,616.60万 | 0.29% |
| 651 |
NOKBNOKB
|
$8.25 | $8.28 | $7.55 | $10.00万 | — | 7.56% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 0.80% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.75万 | $1,490.89万 | -4.97% |
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $185.20万 | $8,200.15万 | -0.16% |
| 76 |
DASH达世币
|
$47.22 | $48.14 | $44.33 | $515.39万 | $6.07亿 | -0.06% |
| 466 |
CRWVBCRWVB
|
$48.9 | $50.09 | $44.11 | $28.98万 | — | 5.91% |
| 365 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.00% |
| 55 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $822.97万 | $1.08亿 | 0.63% |
相关站点
共 40 个
Solana _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
First Neiro _以太坊ETH价格
Polkadot _加密货币行情
JUST _比特币行情
莱特币 _比特币行情
Polkadot _比特币行情
Ondo _比特币
United Stables _加密货币行情
以太经典 _比特币行情
Hedera _币种排行
Ethena _BTC行情
Polkadot _加密货币行情
Celestia _比特币
Aptos _数字货币市值
Avalanche _BTC行情
Uniswap _BTC行情
Near Protocol _数字货币市值
比特币 _加密货币行情
Tether Gold _比特币行情
United Stables _比特币行情
大零币 _数字货币市值
Arbitrum _币种排行
Hedera _数字货币市值
Zilliqa _数字货币市值
Gains Network _比特币行情
Plasma _加密货币行情
Sui _数字货币市值
Worldcoin _比特币行情
瑞波币 _BTC行情
艾达币 _比特币行情
Plasma _加密货币行情
Gram _BTC行情
币安币 _BTC行情
Gram _BTC行情
Aster _数字货币市值
Injective _币种排行
Hedera _比特币