Biconomy
BICO · 美元计价
$0.01317
-12.26%
≈ ￥0.086922
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01501
24H 成交量$33.62万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 407 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $36.65万 | $1,196.18万 | -4.90% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 186 |
GIGGLEGiggle Fund
|
$27.77 | $31.10 | $27.19 | $112.68万 | $2,804.69万 | -8.02% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 171 |
CRWVBCRWVB
|
$42.32 | $49.21 | $40.70 | $130.43万 | — | -13.37% |
| 237 |
TRBTellor Tributes
|
$15.23 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -8.58% |
| 197 |
RSRReserve Rights
|
$0.001433 | $0.00155 | $0.001431 | $106.35万 | $8,989.54万 | -3.37% |
相关站点
共 40 个
Quant _数字货币市值
USDC _数字货币市值
RWUSD _数字货币市值
Ether.fi _比特币行情
瑞波币 _加密货币行情
Official Trump _BTC行情
PancakeSwap _BTC行情
Render _BTC行情
币安币 _数字货币市值
Sei _币种排行
Hedera _比特币行情
RWUSD _比特币
BFUSD _比特币行情
Thena _BTC行情
波场 _币种排行
USD1 _以太坊ETH价格
Aave _币种排行
Render _以太坊ETH价格
United Stables _数字货币市值
波场 _币种排行
USDC _数字货币市值
Hyperliquid _加密货币行情
Aptos _币种排行
United Stables _币种排行
FOGO _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Polygon _比特币行情
Bubblemaps _比特币行情
Quant _币种排行
Bittensor _比特币
INTWB _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
Aster _比特币行情
World Liberty _加密货币行情
Arbitrum _币种排行
Stacks _加密货币行情