Binance Staked SOL
BNSOL · 美元计价
$106.1
0.66%
≈ ￥700.26
($0.70)
更新于 2026-11-04 01:25:03
24H 最高$106.70
24H 最低$103.30
今日开盘$105.4
24H 成交量$35.18万
流通市值$7.55亿
24H 涨跌额($0.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDDTBRDDTB
|
$94.43 | $95.62 | $90.19 | $8.91万 | — | 0.40% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $468.33万 | $34.10亿 | -2.17% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $16.21万 | $1,199.05万 | -0.10% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.56% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 530 |
CChainbase
|
$0.0785 | $0.08 | $0.0756 | $17.52万 | $1,231.27万 | 1.82% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.12万 | $4,012.96万 | -1.64% |
| 184 |
GIGGLEGiggle Fund
|
$29.86 | $29.97 | $28.68 | $84.71万 | $2,950.46万 | 0.78% |
| 385 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.57万 | — | 1.18% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 1.10% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 532 |
MEMagic Eden
|
$0.05253 | $0.05262 | $0.0496 | $17.33万 | $690.30万 | 1.33% |
| 602 |
SSVSSV Network
|
$2.301 | $2.31 | $2.23 | $11.16万 | $1,594.55万 | 2.04% |
| 159 |
ZENHorizen
|
$5.235 | $5.25 | $4.99 | $101.72万 | $8,234.93万 | 3.15% |
| 95 |
DASHDash
|
$46.43 | $46.82 | $45.40 | $241.92万 | $5.98亿 | 0.00% |
| 135 |
CRWVBCRWVB
|
$52.65 | $54.00 | $49.52 | $139.43万 | — | -0.59% |
| 250 |
TRBTellor
|
$16.35 | $16.46 | $15.94 | $58.23万 | $4,344.49万 | -0.06% |
| 234 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.13万 | $8,808.67万 | 1.35% |
相关站点
共 40 个
SOXLB _加密货币行情
Gram _数字货币市值
Gram _数字货币市值
BEAMX _比特币行情
牛来 _数字货币市值
QQQB _BTC行情
NVDAB _比特币
XRP _BTC行情
SNXXB _数字货币市值
TSLAB _加密货币行情
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Aster _币种排行
Aave _比特币行情
Huma Finance _币种排行
Filecoin _比特币行情
BNCB _加密货币行情
BitTensor _BTC行情
Cosmos _BTC行情
ZAMA _币种排行
Bitcoin Cash _数字货币市值
RWUSD _比特币
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Plasma _币种排行
SNXXB _比特币行情
PAX Gold _比特币行情
MUB _以太坊ETH价格
Ethena _币种排行
BNB _加密货币行情
Holo _比特币
Aster _数字货币市值
BNB _比特币
EUR _数字货币市值
Ethereum _比特币行情
Uniswap _以太坊ETH价格
NBISB _数字货币市值
Solana _加密货币行情