Chiliz
CHZ · 美元计价
$0.01182
-2.31%
≈ ￥0.078012
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.01211
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$55.79万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.63万 | $34.10亿 | -2.72% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -3.89% |
| 678 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.64万 | $1,231.27万 | -1.03% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.88万 | $4,012.96万 | -6.08% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $31.33万 | — | -21.05% |
| 664 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.92% |
| 467 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.36万 | — | -4.71% |
| 512 |
MEMagic Eden
|
$0.05065 | $0.05464 | $0.0496 | $19.56万 | $690.30万 | -6.96% |
| 601 |
SSVSSV Network
|
$2.261 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.01% |
| 151 |
ZENHorizen
|
$5.1 | $5.33 | $4.99 | $114.78万 | $8,234.93万 | -4.06% |
| 107 |
DASHDash
|
$46.1 | $48.82 | $45.60 | $229.26万 | $5.98亿 | -5.34% |
| 69 |
CRWVBCRWVB
|
$50.31 | $58.03 | $49.52 | $480.47万 | — | -10.19% |
| 236 |
TRBTellor
|
$16.19 | $16.63 | $16.00 | $63.54万 | $4,344.49万 | -2.00% |
| 239 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $62.89万 | $8,808.67万 | -2.48% |
相关站点
共 40 个
USD1 _数字货币市值
Lisk _加密货币行情
SOXLB _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
MSTRB _以太坊ETH价格
MRVLB _比特币
MARSCOIN _币种排行
THORChain _币种排行
BitTensor _数字货币市值
Stellar _BTC行情
CRWVB _BTC行情
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _BTC行情
TSLAB _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币行情
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Nomina _以太坊ETH价格
PAX Gold _数字货币市值
TRON _以太坊ETH价格
Plasma _币种排行
Sui _以太坊ETH价格
Eigenlayer _比特币行情
RWUSD _币种排行
Ethena _比特币行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
SOXLB _BTC行情
GOOGLB _币种排行
Pepe _加密货币行情
Lisk _BTC行情
MegaETH _比特币行情
SNXXB _比特币