CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 14:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.99万 | — | -3.63% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.95万 | $34.10亿 | -3.55% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00976 | $14.96万 | $1,199.05万 | -4.31% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.61万 | — | 3.04% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 180 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $90.04万 | $2,950.46万 | -2.98% |
| 415 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.13万 | — | -22.33% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 460 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 109 |
DASHDash
|
$45.62 | $48.35 | $45.50 | $220.28万 | $5.98亿 | -5.45% |
| 69 |
CRWVBCRWVB
|
$49.88 | $58.03 | $49.52 | $475.99万 | — | -11.12% |
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
相关站点
共 40 个
Gitcoin _币种排行
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
THORChain _比特币
Stellar _BTC行情
Pendle _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
Pump.fun _币种排行
Hyperliquid _比特币
Quant _以太坊ETH价格
Mitosis _加密货币行情
Sophon _加密货币行情
AAPLB _比特币行情
CRWVB _比特币行情
Aptos _数字货币市值
BNCB _币种排行
BNCB _BTC行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
USD1 _比特币
GOOGLB _加密货币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
Hyperliquid _比特币
MUB _比特币
Plasma _币种排行
United Stables _币种排行
Ondo _比特币行情
TQQQB _币种排行
LayerZero _加密货币行情
EUR _币种排行
Polkadot _数字货币市值
THORChain _加密货币行情
Holo _币种排行
INTWB _加密货币行情
Holo _加密货币行情
USDC _以太坊ETH价格
Dogecoin _比特币