CRMB
CRMB · 美元计价
$225.96
-1.44%
≈ ￥1491.34
(-$3.29)
更新于 2026-11-03 09:40:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.25
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$3.29)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $323.97万 | $34.10亿 | -2.23% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
| 678 |
BRKBBBRKBB
|
$554.71 | $558.49 | $540.50 | $3.71万 | — | 2.25% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 170 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $96.98万 | $2,950.46万 | -3.62% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.27万 | — | -21.05% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $475.61万 | — | -8.40% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
| 209 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $76.67万 | $8,808.67万 | -4.92% |
相关站点
共 40 个
Cardano _比特币行情
BEAMX _数字货币市值
Quant _比特币
Pudgy Penguins _BTC行情
Filecoin _币种排行
Stellar _以太坊ETH价格
Lisk _比特币行情
MegaETH _比特币行情
Cardano _加密货币行情
LITEB _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _币种排行
Zcash _数字货币市值
BEAMX _BTC行情
Hedera _BTC行情
GOOGLB _比特币
MARSCOIN _BTC行情
Mitosis _BTC行情
Ethereum _比特币
PAX Gold _币种排行
TSLAB _比特币行情
Sui _加密货币行情
Solana _比特币行情
INTWB _数字货币市值
OFFICIAL TRUMP _比特币
MUB _比特币行情
RedStone _以太坊ETH价格
Ethereum _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
AAPLB _比特币
Caldera _加密货币行情
LITEB _以太坊ETH价格
Celestia _BTC行情
1000CAT _加密货币行情
Artificial _比特币行情
United Stables _币种排行