CyberConnect
CYBER · 美元计价
$0.251
-3.83%
≈ ￥1.6566
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.264
24H 最低$0.245
今日开盘$0.261
24H 成交量$20.97万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -2.78% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.13万 | $34.10亿 | -1.98% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.22万 | $1,199.05万 | -3.23% |
| 679 |
BRKBBBRKBB
|
$556.3 | $558.49 | $540.50 | $3.33万 | — | 2.11% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.70万 | $1,231.27万 | 1.03% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.64% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.11万 | — | -20.47% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.61% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.94万 | — | -3.59% |
| 548 |
MEMagic Eden
|
$0.05092 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.54% |
| 586 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.96万 | $1,594.55万 | 0.00% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.64% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.96万 | $5.98亿 | -3.73% |
| 70 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $474.18万 | — | -8.66% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.87% |
| 199 |
RSRReserve Rights
|
$0.001396 | $0.001478 | $0.00138 | $80.40万 | $8,808.67万 | -4.78% |
相关站点
共 40 个
EUR _BTC行情
Artificial _比特币行情
Dogecoin _加密货币行情
Ethena USDe _数字货币市值
Polkadot _加密货币行情
SOXLB _BTC行情
BNB _比特币
BFUSD _比特币行情
Celo _BTC行情
Stellar _以太坊ETH价格
KORUB _BTC行情
Origin _BTC行情
Dogecoin _加密货币行情
MSTRB _比特币
Ondo _比特币
PAX Gold _以太坊ETH价格
XRP _加密货币行情
GOOGLB _比特币
Ethereum _以太坊ETH价格
LITEB _比特币
Pendle _币种排行
Ondo _加密货币行情
Caldera _比特币
Internet _币种排行
Sophon _币种排行
RWUSD _币种排行
Artificial _以太坊ETH价格
Bitcoin _比特币
KORUB _BTC行情
Injective _BTC行情
CRCLB _比特币行情
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币行情
Celestia _比特币行情
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
SOXLB _币种排行
BFUSD _以太坊ETH价格
KORUB _BTC行情