Ethereum Classic
ETC · 美元计价
$6.93
-2.94%
≈ ￥45.738
(-$0.21)
更新于 2026-11-03 10:20:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$137.26万
流通市值$10.92亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -6.76% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 412 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $29.85万 | — | -21.05% |
| 664 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.82万 | $4,670.99万 | -2.20% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 150 |
ZENHorizen
|
$5.065 | $5.35 | $4.99 | $116.87万 | $8,234.93万 | -4.52% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 68 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $475.85万 | — | -8.28% |
| 192 |
TRBTellor
|
$16.14 | $16.72 | $16.00 | $85.67万 | $4,344.49万 | -3.41% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.93% |
相关站点
共 40 个
Polkadot _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
Hedera _加密货币行情
NBISB _数字货币市值
TSLAB _BTC行情
DRAMB _比特币行情
DRAMB _数字货币市值
Hedera _比特币行情
Stellar _加密货币行情
Origin _比特币
LayerZero _BTC行情
NBISB _币种排行
Caldera _BTC行情
Mitosis _币种排行
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
Arbitrum _比特币
MRVLB _比特币
Ethereum _数字货币市值
Ripple USD _比特币
United Stables _比特币
GOOGLB _币种排行
USD1 _数字货币市值
RedStone _比特币行情
LITEB _数字货币市值
Plasma _比特币
Plasma _加密货币行情
TQQQB _币种排行
Celestia _币种排行
MRVLB _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Sophon _比特币
BEAMX _比特币
TQQQB _币种排行
INTWB _比特币行情
Bitcoin _比特币