EWYB
EWYB · 美元计价
$154.11
-3.37%
≈ ￥1017.13
(-$5.38)
更新于 2026-11-03 17:50:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.49
24H 成交量$69.99万
流通市值—
24H 涨跌额(-$5.38)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.97万 | $1,231.27万 | -0.77% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
| 437 |
NOKBNOKB
|
$8.45 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
| 519 |
MEMagic Eden
|
$0.05099 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.37% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
NBISB _以太坊ETH价格
Pump.fun _比特币
Official _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _加密货币行情
First Digital _币种排行
LITEB _数字货币市值
BitTensor _BTC行情
NBISB _数字货币市值
TONToken _币种排行
Nomina _BTC行情
Pepe _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币行情
Haedal _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Arbitrum _数字货币市值
BNB _比特币
Nomina _比特币行情
THORChain _比特币
SOXLB _BTC行情
Aptos _BTC行情
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Lisk _比特币行情
BNB _以太坊ETH价格
MRVLB _比特币
LayerZero _数字货币市值
Gitcoin _数字货币市值
NVDAB _比特币
TQQQB _加密货币行情
TSLAB _BTC行情
牛来 _BTC行情
NBISB _加密货币行情