Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 10:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.84 | $101.50 | $94.10 | $4.31万 | — | 5.40% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,029.86万 | $29.67亿 | 3.24% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $264.03万 | $1,112.39万 | 8.39% |
| 678 |
BRKBBBRKBB
|
$573.53 | $577.98 | $563.49 | $3.96万 | — | 0.08% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.85万 | — | 4.27% |
| 600 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.27万 | $1,182.74万 | 0.41% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.35万 | $3,370.38万 | 0.00% |
| 165 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $26.90 | $111.14万 | $2,877.66万 | 2.89% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.01万 | — | -12.09% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.56万 | $4,616.60万 | 0.26% |
| 660 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.48万 | — | 6.24% |
| 547 |
MEMagic Eden
|
$0.04384 | $0.04534 | $0.0417 | $16.92万 | $590.55万 | 1.29% |
| 279 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.86% |
| 157 |
ZENHorizen
|
$4.989 | $5.13 | $4.80 | $117.58万 | $8,200.15万 | 0.56% |
| 76 |
DASH达世币
|
$46.46 | $48.14 | $45.40 | $409.59万 | $6.07亿 | -0.02% |
| 440 |
CRWVBCRWVB
|
$49.41 | $50.29 | $44.11 | $28.01万 | — | 7.27% |
| 428 |
TRBTellor
|
$14.94 | $15.56 | $14.68 | $29.14万 | $4,047.11万 | -0.80% |
| 62 |
RSRReserve Rights
|
$0.001691 | $0.001879 | $0.001662 | $675.11万 | $1.08亿 | -0.94% |
相关站点
共 40 个
Chainlink _BTC行情
Solana _币种排行
Particle _比特币行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
USD.AI _比特币行情
Particle _比特币行情
波场 _币种排行
Hedera _比特币
BFUSD _比特币行情
Zama _比特币
以太坊 _数字货币市值
SNXXB _加密货币行情
USD1 _加密货币行情
Pepe _加密货币行情
Render _比特币行情
Hyperliquid _比特币行情
Zilliqa _BTC行情
比特现金 _数字货币市值
USD1 _比特币
Zama _BTC行情
Reserve Rights _币种排行
Solana _比特币行情
TQQQB _比特币
Zilliqa _比特币行情
Ondo _数字货币市值
Worldcoin _币种排行
EUR _加密货币行情
EUR _币种排行
Polygon _以太坊ETH价格
Official _BTC行情
Filecoin _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _数字货币市值
USD1 _币种排行
Aave _以太坊ETH价格
Injective _比特币
Initia _比特币行情