Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$92.84 | $93.51 | $92.25 | $8,519.18 | — | 0.51% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 365 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.50万 | $1,285.67万 | 1.70% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.46万 | $4,226.45万 | -3.91% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.55万 | $3,016.09万 | 3.21% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.81% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.39万 | — | 0.46% |
| 312 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.97% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.26万 | $9,449.42万 | -2.67% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Celestia _比特币
Plasma _加密货币行情
NVDAB _币种排行
MARSCOIN _比特币行情
THORChain _BTC行情
Pepe _BTC行情
TONToken _比特币行情
Litecoin _BTC行情
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _比特币行情
Injective _比特币
Eigenlayer _数字货币市值
BitTensor _数字货币市值
United Stables _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Injective _币种排行
USDC _以太坊ETH价格
GOOGLB _加密货币行情
XRP _币种排行
DODO _币种排行
Bubblemaps _数字货币市值
Hashflow _加密货币行情
United Stables _币种排行
XRP _比特币
PAX Gold _比特币行情
Sui _比特币
GOOGLB _比特币行情
Dogecoin _币种排行
SuperVerse _币种排行
Ripple USD _币种排行
Hashflow _数字货币市值
USDC _以太坊ETH价格
USD1 _币种排行
TONToken _以太坊ETH价格
Worldcoin _加密货币行情