Gains Network
GNS · 美元计价
$0.371
2.20%
≈ ￥2.4486
($0.01)
更新于 2026-11-04 01:05:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.363
24H 成交量$15.48万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RDDTBRDDTB
|
$94.34 | $95.62 | $90.19 | $9.19万 | — | 0.47% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 675 |
BRKBBBRKBB
|
$557.4 | $560.70 | $550.42 | $3.69万 | — | 0.91% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 530 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.64% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 185 |
GIGGLEGiggle Fund
|
$29.81 | $29.97 | $28.68 | $85.48万 | $2,950.46万 | -0.07% |
| 385 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $33.26万 | — | -1.91% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 594 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.82万 | $1,594.55万 | 0.66% |
| 158 |
ZENHorizen
|
$5.217 | $5.25 | $4.99 | $103.95万 | $8,234.93万 | 1.76% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 135 |
CRWVBCRWVB
|
$52.55 | $54.00 | $49.52 | $140.81万 | — | -0.51% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
相关站点
共 40 个
Official _BTC行情
MUB _比特币
Injective _数字货币市值
Ethereum _币种排行
Saga _比特币行情
SOXLB _比特币行情
Official _数字货币市值
Uniswap _比特币行情
USDC _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币行情
RWUSD _比特币行情
Caldera _比特币行情
USDC _比特币行情
XRP _BTC行情
MUB _币种排行
LayerZero _币种排行
Hedera _BTC行情
AMDB _BTC行情
1000CAT _币种排行
TQQQB _数字货币市值
Hashflow _比特币
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
SNDKB _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _BTC行情
QQQB _以太坊ETH价格
SNDKB _币种排行
SKHYB _以太坊ETH价格
Pump.fun _BTC行情
Solana _BTC行情
First Digital _比特币行情
Aster _币种排行
Official _币种排行
MegaETH _BTC行情
TRON _比特币
ZAMA _比特币行情
Dogecoin _BTC行情