Gunz
GUN · 美元计价
$0.00198
1.28%
≈ ￥0.013068
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001955
24H 成交量$28.59万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDDTBRDDTB
|
$102.55 | $104.36 | $92.97 | $14.84万 | — | 6.38% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $521.69万 | $33.70亿 | 1.27% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.75% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 613 |
CChainbase
|
$0.0789 | $0.079 | $0.0741 | $13.65万 | $1,236.94万 | 1.81% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0429 | $0.043 | $0.04 | $22.73万 | $3,943.90万 | 2.63% |
| 179 |
GIGGLEGiggle Fund
|
$30.31 | $30.91 | $28.29 | $103.86万 | $3,024.16万 | 1.10% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.57万 | — | 14.40% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.53% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 607 |
MEMagic Eden
|
$0.0522 | $0.05318 | $0.05016 | $14.30万 | $689.07万 | -0.55% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.87万 | $1,654.03万 | 1.86% |
| 126 |
ZENHorizen
|
$5.466 | $5.53 | $5.01 | $194.93万 | $8,752.82万 | 4.65% |
| 74 |
DASH达世币
|
$49.8 | $49.83 | $44.06 | $563.03万 | $6.29亿 | 7.56% |
| 186 |
CRWVBCRWVB
|
$49.01 | $55.28 | $48.07 | $97.95万 | — | -10.14% |
| 273 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.69 | $60.47万 | $4,423.87万 | 2.87% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $95.03万 | $9,197.49万 | 7.13% |
相关站点
共 40 个
First Digital _BTC行情
Internet _以太坊ETH价格
Huma Finance _比特币行情
United Stables _BTC行情
Haedal _币种排行
比特币
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Injective _BTC行情
INTWB _加密货币行情
BEB _数字货币市值
Haedal _比特币
PancakeSwap _数字货币市值
Plasma _BTC行情
Worldcoin _币种排行
Arbitrum _比特币
牛来 _数字货币市值
Holo _BTC行情
Raydium _币种排行
Pepe _加密货币行情
大零币 _BTC行情
Internet _BTC行情
INTWB _以太坊ETH价格
TQQQB _加密货币行情
Gram _BTC行情
Aave _BTC行情
SOXSB _BTC行情
Internet _币种排行
Starknet _BTC行情
Haedal _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币行情
Celo _数字货币市值
Artificial _币种排行
KORUB _比特币行情
Pepe _加密货币行情
Ondo _加密货币行情
比特现金 _比特币
Filecoin _比特币行情
牛来 _比特币行情