IBMB
IBMB · 美元计价
$248.46
-2.65%
≈ ￥1639.84
(-$6.77)
更新于 2026-11-06 02:15:02
24H 最高$257.32
24H 最低$245.88
今日开盘$255.23
24H 成交量$13.20万
流通市值—
24H 涨跌额(-$6.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDDTBRDDTB
|
$93.42 | $103.43 | $91.50 | $11.62万 | — | -9.68% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.58万 | $2,804.69万 | -7.28% |
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 585 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.94万 | $618.83万 | -10.16% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 69 |
DASH达世币
|
$44.22 | $50.00 | $43.28 | $649.33万 | $5.66亿 | -9.59% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
相关站点
共 40 个
比特币
Tezos _BTC行情
SOXSB _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币行情
Injective _BTC行情
牛来 _数字货币市值
KORUB _加密货币行情
Arbitrum _比特币行情
Aptos _比特币
Ondo _数字货币市值
Huma Finance _币种排行
Arbitrum _比特币
Ripple USD _数字货币市值
Arbitrum _比特币
Polygon _BTC行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
Celo _数字货币市值
Render _比特币
Ether.fi _比特币行情
Gram _比特币
比特现金 _加密货币行情
FOGO _加密货币行情
SOXSB _币种排行
币安币 _BTC行情
Aave _比特币
Solana _数字货币市值
SNXXB _币种排行
QQQB _比特币行情
Uniswap _加密货币行情
TQQQB _加密货币行情
Celestia _以太坊ETH价格
波场 _加密货币行情
TONToken _比特币
Arbitrum _比特币行情
Near Protocol _币种排行