IRENB
IRENB · 美元计价
$22.11
-10.67%
≈ ￥145.926
(-$2.64)
更新于 2026-11-03 14:55:03
24H 最高$24.91
24H 最低$21.93
今日开盘$24.75
24H 成交量$69.17万
流通市值—
24H 涨跌额(-$2.64)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.26% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.04万 | $1,231.27万 | -0.90% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.38% |
| 187 |
GIGGLEGiggle Fund
|
$28.97 | $30.28 | $28.74 | $86.45万 | $2,950.46万 | -2.69% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.97万 | — | -21.93% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05381 | $0.0496 | $18.83万 | $690.30万 | -6.08% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
| 152 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $112.92万 | $8,234.93万 | -3.58% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.98 | $59.36万 | $4,344.49万 | -2.20% |
| 259 |
RSRReserve Rights
|
$0.001433 | $0.001455 | $0.00138 | $57.38万 | $8,808.67万 | 0.42% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aster _加密货币行情
Holo _BTC行情
MUB _比特币
BNCB _BTC行情
TONToken _加密货币行情
Aster _比特币
RedStone _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _BTC行情
1000CAT _数字货币市值
Pendle _比特币行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Nomina _币种排行
Worldcoin _比特币行情
EUR _比特币行情
MegaETH _币种排行
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
NBISB _币种排行
Huma Finance _币种排行
XRP _比特币
Quant _比特币
Tether Gold _数字货币市值
AAPLB _比特币
Uniswap _BTC行情
Stellar _比特币行情
Ethena _以太坊ETH价格
1000CAT _加密货币行情
Nomina _比特币行情
BitTensor _数字货币市值
Avalanche _比特币
NBISB _比特币行情
Pump.fun _加密货币行情
THORChain _币种排行
RedStone _比特币行情
TRON _数字货币市值
BitTensor _币种排行