Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.83万 | — | -1.42% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $348.95万 | $34.10亿 | -3.35% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 549 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00963 | $16.31万 | $1,199.05万 | -3.25% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.43万 | — | -1.02% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.66万 | $4,012.96万 | -4.37% |
| 197 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $78.68万 | $2,950.46万 | -1.95% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.22万 | — | -19.46% |
| 665 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | 0.28% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.38万 | — | -3.31% |
| 538 |
MEMagic Eden
|
$0.05142 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.09% |
| 620 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.80% |
| 151 |
ZENHorizen
|
$5.119 | $5.25 | $4.99 | $110.33万 | $8,234.93万 | -1.31% |
| 102 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -4.09% |
| 78 |
CRWVBCRWVB
|
$51.28 | $58.03 | $49.52 | $380.93万 | — | -9.91% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -2.13% |
| 230 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $67.55万 | $8,808.67万 | 0.98% |
相关站点
共 40 个
Pendle _BTC行情
Pepe _数字货币市值
Tether Gold _BTC行情
Gram _比特币行情
Avalanche _BTC行情
Hedera _比特币行情
Artificial _加密货币行情
BFUSD _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
Bitcoin _币种排行
CRWVB _币种排行
CRWVB _比特币
Arbitrum _加密货币行情
Stellar _比特币
USDC _比特币
Dogecoin _比特币
XRP _加密货币行情
Plasma _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _加密货币行情
TONToken _币种排行
Chainlink _比特币行情
Ethena _BTC行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _比特币行情
GOOGLB _以太坊ETH价格
Sui _比特币行情
Hedera _比特币
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
CRWVB _比特币行情