Memecoin
MEME · 美元计价
$0.000425
-2.97%
≈ ￥0.002805
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$52.75万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDDTBRDDTB
|
$91.33 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -1.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.02% |
| 692 |
BRKBBBRKBB
|
$556.55 | $557.95 | $540.50 | $1.94万 | — | 2.53% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 162 |
GIGGLEGiggle Fund
|
$29.57 | $30.50 | $28.74 | $106.52万 | $2,950.46万 | -2.28% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.54万 | — | -18.12% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.89万 | $5.98亿 | -3.19% |
| 69 |
CRWVBCRWVB
|
$50.8 | $58.03 | $49.52 | $468.24万 | — | -8.07% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
| 191 |
RSRReserve Rights
|
$0.001396 | $0.00149 | $0.00138 | $85.78万 | $8,808.67万 | -6.31% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Artificial _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
XRP _BTC行情
Caldera _币种排行
TSLAB _加密货币行情
Aerodrome _BTC行情
NBISB _以太坊ETH价格
Dogecoin _BTC行情
Hedera _比特币
Eigenlayer _加密货币行情
NBISB _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
EUR _比特币行情
INTWB _比特币行情
TQQQB _以太坊ETH价格
SOXLB _币种排行
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
BNCB _比特币
LayerZero _币种排行
THORChain _比特币
BNB _BTC行情
Ethena _以太坊ETH价格
MegaETH _比特币
Arbitrum _比特币
EUR _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _数字货币市值
Haedal _BTC行情
SNXXB _币种排行
Ethereum _以太坊ETH价格
BNCB _BTC行情
1000CAT _币种排行
Pump.fun _数字货币市值
Uniswap _比特币
Sophon _比特币