Ordinals
ORDI · 美元计价
$3.373
-3.35%
≈ ￥22.2618
(-$0.12)
更新于 2026-11-03 13:05:01
24H 最高$3.50
24H 最低$3.34
今日开盘$3.49
24H 成交量$40.72万
流通市值$7,125.53万
24H 涨跌额(-$0.12)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$90.86 | $95.84 | $90.72 | $12.64万 | — | -2.88% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.17 | $322.24万 | $34.10亿 | -2.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.98万 | $1,199.05万 | -4.19% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 684 |
GSBGSB
|
$895.3 | $915.97 | $895.30 | $2.80万 | — | -0.76% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.77% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.26% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.86万 | — | -21.52% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 511 |
MEMagic Eden
|
$0.05058 | $0.05446 | $0.0496 | $19.60万 | $690.30万 | -7.12% |
| 599 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.97万 | $1,594.55万 | -1.10% |
| 151 |
ZENHorizen
|
$5.077 | $5.31 | $4.99 | $114.81万 | $8,234.93万 | -4.35% |
| 106 |
DASHDash
|
$45.72 | $48.81 | $45.60 | $229.55万 | $5.98亿 | -6.16% |
| 69 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $480.72万 | — | -10.37% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
相关站点
共 40 个
Haedal _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币行情
Bitcoin _比特币
Injective _比特币行情
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _比特币
Caldera _BTC行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Zcash _BTC行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Zcash _比特币行情
Initia _币种排行
Stellar _加密货币行情
TSLAB _币种排行
Quant _数字货币市值
Sophon _比特币行情
Tether Gold _BTC行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
Aave _币种排行
SOXLB _数字货币市值
Polkadot _BTC行情
AMDB _BTC行情
Sophon _BTC行情
DRAMB _数字货币市值
Pump.fun _币种排行
MSTRB _比特币行情
Gram _数字货币市值
Ondo _比特币
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
AMDB _数字货币市值
Uniswap _数字货币市值
牛来 _数字货币市值
LayerZero _比特币行情
AAPLB _BTC行情