PAX Gold
PAXG · 美元计价
$3918.96
0.23%
≈ ￥25865.14
($9.00)
更新于 2026-11-03 17:55:01
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.96
24H 成交量$911.44万
流通市值$17.66亿
24H 涨跌额($9.00)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDDTBRDDTB
|
$91.64 | $95.84 | $90.19 | $11.28万 | — | -1.96% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 673 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.92万 | $1,231.27万 | -0.77% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 195 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $80.67万 | $2,950.46万 | -3.33% |
| 393 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $32.76万 | — | -20.60% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.32% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $472.99万 | — | -9.20% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
相关站点
共 40 个
AAPLB _币种排行
Artificial _比特币
牛来 _币种排行
CRWVB _比特币
AMDB _以太坊ETH价格
NVDAB _BTC行情
MARSCOIN _加密货币行情
Polkadot _比特币行情
BEAMX _币种排行
Ethena _币种排行
Pump.fun _币种排行
Pepe _加密货币行情
Zcash _数字货币市值
Pump.fun _比特币
Artificial _币种排行
Quant _比特币
SNDKB _加密货币行情
Bubblemaps _BTC行情
AMDB _比特币
USD1 _BTC行情
Hedera _BTC行情
Official _BTC行情
Haedal _数字货币市值
TSLAB _比特币
Quant _数字货币市值
Celo _加密货币行情
Lisk _比特币
Injective _BTC行情
Celestia _数字货币市值
AMDB _BTC行情
Huma Finance _比特币行情
Pepe _比特币
Caldera _币种排行
Pendle _加密货币行情
BNB _BTC行情
Aptos _以太坊ETH价格
SNDKB _比特币
MUB _数字货币市值
Filecoin _加密货币行情
CRWVB _数字货币市值