Quant
QNT · 美元计价
$193.99
-4.09%
≈ ￥1280.33
(-$8.28)
更新于 2026-11-03 08:10:02
24H 最高$205.54
24H 最低$192.29
今日开盘$202.27
24H 成交量$790.55万
流通市值$23.82亿
24H 涨跌额(-$8.28)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $311.67万 | $34.10亿 | -2.80% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.09% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 503 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.33万 | $1,231.27万 | 2.32% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
| 165 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $102.51万 | $2,950.46万 | -3.74% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 663 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -1.71% |
| 619 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.59% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
| 105 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $232.95万 | $5.98亿 | -4.65% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
相关站点
共 40 个
United Stables _比特币
MegaETH _比特币行情
Hedera _比特币
Sophon _加密货币行情
SNDKB _币种排行
Ethereum _比特币
TONToken _比特币行情
Litecoin _币种排行
First Digital _加密货币行情
Sui _数字货币市值
Internet _比特币行情
GOOGLB _币种排行
MUB _比特币
Worldcoin _BTC行情
Aave _数字货币市值
Initia _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Lisk _BTC行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Caldera _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币行情
NBISB _比特币行情
Origin _以太坊ETH价格
TQQQB _数字货币市值
XRP _加密货币行情
United Stables _比特币
Hedera _BTC行情
AMDB _加密货币行情
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
EUR _比特币
Pepe _币种排行
Artificial _数字货币市值