Sapien
SAPIEN · 美元计价
$0.05147
-1.96%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $7,722.56 | — | 0.59% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $349.28万 | $34.75亿 | 0.08% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.92% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.21万 | $4,292.10万 | -2.18% |
| 152 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.68万 | $2,981.90万 | 3.05% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $6,983.93 | — | -1.00% |
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.17% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 497 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.00% |
| 178 |
ZENHorizen
|
$5.347 | $5.41 | $5.29 | $84.00万 | $8,747.82万 | -0.43% |
| 90 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.89万 | $6.33亿 | -0.45% |
| 655 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 252 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $51.80万 | $4,461.61万 | 0.78% |
| 74 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $241.93万 | $9,450.30万 | -6.25% |
相关站点
共 40 个
USD1 _比特币行情
Aerodrome _BTC行情
COTI _BTC行情
BIO Protocol _数字货币市值
Origin _加密货币行情
Hashflow _数字货币市值
Power Ledger _比特币行情
Initia _比特币行情
Renzo _以太坊ETH价格
TRON _比特币
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Sophon _比特币
Celestia _以太坊ETH价格
Artificial _比特币行情
Aave _加密货币行情
BEAMX _币种排行
Ethereum _比特币
Panther _BTC行情
INTCB _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _比特币行情
Artificial _比特币行情
PAX Gold _币种排行
First Digital _BTC行情
Sophon _以太坊ETH价格
Bitcoin Cash _币种排行
CoW Protocol _比特币行情
Avalanche _比特币行情
Pepe _比特币
NVDAB _比特币
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
BUSD _比特币
Aster _加密货币行情
Lisk _以太坊ETH价格
Lisk _BTC行情
MSTRB _加密货币行情
USD1 _比特币行情