SKUUB
SKUUB · 美元计价
$17
-9.72%
≈ ￥112.2
(-$1.83)
更新于 2026-11-03 16:55:01
24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$1.83)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$90.54 | $95.84 | $90.19 | $11.81万 | — | -3.11% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 189 |
GIGGLEGiggle Fund
|
$28.81 | $30.28 | $28.68 | $85.94万 | $2,950.46万 | -4.13% |
| 406 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $31.34万 | — | -20.20% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 520 |
MEMagic Eden
|
$0.05054 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.60% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 104 |
DASHDash
|
$45.63 | $48.35 | $45.40 | $223.67万 | $5.98亿 | -4.86% |
| 70 |
CRWVBCRWVB
|
$50.13 | $58.03 | $49.52 | $475.46万 | — | -10.53% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
相关站点
共 40 个
Ripple USD _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
INTWB _BTC行情
Chainlink _比特币行情
BNB _比特币
USDC _加密货币行情
Official _比特币行情
Litecoin _比特币
BitTensor _加密货币行情
Pump.fun _BTC行情
MRVLB _BTC行情
Dogecoin _比特币行情
TONToken _币种排行
Cardano _比特币
Ripple USD _币种排行
NFPrompt _币种排行
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
Aster _以太坊ETH价格
XRP _BTC行情
Near Protocol _比特币
Aave _数字货币市值
KORUB _数字货币市值
KORUB _加密货币行情
Solana _比特币行情
Stellar _比特币行情
PAX Gold _币种排行
MegaETH _数字货币市值
Holo _比特币
Sui _币种排行
Pepe _BTC行情
TQQQB _BTC行情
NVDAB _币种排行
Polkadot _以太坊ETH价格
Huma Finance _币种排行
EUR _数字货币市值
Dogecoin _加密货币行情
Avalanche _BTC行情