Synthetix Network
SNX · 美元计价
$0.1737
-2.36%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1779
24H 成交量$18.38万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -6.38% |
| 185 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $86.74万 | $2,950.46万 | -2.99% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $690.30万 | -6.06% |
| 606 |
SSVSSV Network
|
$2.236 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.97% |
| 150 |
ZENHorizen
|
$5.032 | $5.25 | $4.99 | $113.24万 | $8,234.93万 | -3.69% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.48 | $220.27万 | $5.98亿 | -5.15% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.99 | $59.36万 | $4,344.49万 | -2.14% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,808.67万 | 0.35% |
相关站点
共 40 个
Aster _BTC行情
LITEB _以太坊ETH价格
TSLAB _数字货币市值
Pump.fun _数字货币市值
Solana _比特币行情
Sophon _比特币行情
Lisk _比特币行情
Pump.fun _比特币
NFPrompt _币种排行
EUR _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Avalanche _BTC行情
Ethereum _加密货币行情
Uniswap _加密货币行情
Filecoin _加密货币行情
Haedal _数字货币市值
Initia _以太坊ETH价格
USD1 _BTC行情
TSLAB _加密货币行情
Hyperliquid _币种排行
PAX Gold _币种排行
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Aave _以太坊ETH价格
Pendle _币种排行
AMDB _BTC行情
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Sui _比特币行情
Litecoin _币种排行
Celo _以太坊ETH价格
BNCB _加密货币行情
Zcash _比特币
SOXLB _以太坊ETH价格
Pump.fun _比特币
SKHYB _币种排行
Hyperliquid _比特币
Near Protocol _加密货币行情
Initia _数字货币市值