Sophon
SOPH · 美元计价
$0.00145
-5.23%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$140.63万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $9.96万 | — | 0.30% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.22万 | $34.10亿 | -2.76% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00996 | $0.01033 | $0.00963 | $14.26万 | $1,199.05万 | -2.45% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 661 |
GSBGSB
|
$901.99 | $915.97 | $889.29 | $5.77万 | — | -0.00% |
| 485 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $21.56万 | $1,231.27万 | 1.16% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.96万 | $4,012.96万 | -3.18% |
| 179 |
GIGGLEGiggle Fund
|
$29.82 | $30.15 | $28.68 | $88.33万 | $2,950.46万 | 0.27% |
| 369 |
CYPHBCYPHB
|
$2.56 | $3.07 | $2.32 | $36.01万 | — | -13.51% |
| 666 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | 1.03% |
| 428 |
NOKBNOKB
|
$8.59 | $8.86 | $8.24 | $28.52万 | — | -1.83% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 93 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $253.00万 | $5.98亿 | -2.04% |
| 92 |
CRWVBCRWVB
|
$52.25 | $56.87 | $49.52 | $279.61万 | — | -6.73% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
相关站点
共 40 个
Artificial _比特币
TRON _币种排行
Pudgy Penguins _BTC行情
XRP _BTC行情
RWUSD _数字货币市值
KORUB _数字货币市值
TONToken _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Nomina _数字货币市值
Ethereum _比特币
MARSCOIN _以太坊ETH价格
Gitcoin _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _BTC行情
Aave _比特币行情
Injective _BTC行情
Aave _币种排行
Pump.fun _加密货币行情
USD1 _数字货币市值
BNCB _币种排行
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
Cardano _BTC行情
Aster _比特币行情
INTCB _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Injective _比特币
LITEB _币种排行
SNXXB _币种排行
THORChain _BTC行情
LITEB _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _加密货币行情
Tether Gold _数字货币市值
TRON _币种排行
KORUB _币种排行