SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.32
-0.43%
≈ ￥906.312
(-$0.59)
更新于 2026-11-03 08:50:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.91
24H 成交量$4,894.21万
流通市值$7,573.93万
24H 涨跌额(-$0.59)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.05% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.02万 | $34.10亿 | -2.23% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.51万 | $1,199.05万 | -3.89% |
| 675 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.50 | $3.84万 | — | 2.22% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.37万 | $4,012.96万 | -6.50% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.13% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.09万 | $4,670.99万 | -1.82% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.48% |
| 153 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $113.84万 | $8,234.93万 | -3.75% |
| 105 |
DASHDash
|
$46.37 | $48.82 | $45.60 | $232.20万 | $5.98亿 | -3.72% |
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -2.28% |
| 204 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.44万 | $8,808.67万 | -4.85% |
相关站点
共 40 个
TRON _BTC行情
INTWB _BTC行情
SNXXB _以太坊ETH价格
LITEB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _币种排行
NBISB _比特币
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
CRWVB _币种排行
NVDAB _数字货币市值
SOXLB _比特币行情
Ethena USDe _币种排行
Aster _比特币行情
Near Protocol _加密货币行情
BNB _比特币
NVDAB _以太坊ETH价格
MARSCOIN _比特币
Quant _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币
BNB _加密货币行情
Origin _BTC行情
RedStone _比特币
RWUSD _数字货币市值
Huma Finance _BTC行情
Litecoin _币种排行
MRVLB _数字货币市值
Bitcoin Cash _币种排行
CRCLB _BTC行情
Cardano _数字货币市值
Plasma _比特币行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格