Vana
VANA · 美元计价
$0.773
-6.08%
≈ ￥5.1018
(-$0.05)
更新于 2026-11-03 10:55:02
24H 最高$0.834
24H 最低$0.772
今日开盘$0.823
24H 成交量$19.30万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 479 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.73万 | $1,231.27万 | -1.28% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.55% |
| 172 |
GIGGLEGiggle Fund
|
$28.89 | $30.37 | $28.74 | $96.04万 | $2,950.46万 | -3.57% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -1.89% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 153 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $117.35万 | $8,234.93万 | -4.19% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.84万 | $5.98亿 | -4.77% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 191 |
TRBTellor
|
$16.14 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.60% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.51万 | $8,808.67万 | -4.98% |
相关站点
共 40 个
Ethena USDe _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
Sui _加密货币行情
Uniswap _BTC行情
Nomina _加密货币行情
Initia _比特币行情
Ethena _比特币
Internet _加密货币行情
Nomina _比特币
Sui _比特币
Bitcoin Cash _比特币行情
Sophon _BTC行情
Hedera _BTC行情
SNDKB _币种排行
Artificial _币种排行
Stellar _比特币行情
Origin _以太坊ETH价格
Zcash _比特币行情
Mitosis _比特币
CRWVB _数字货币市值
ZAMA _比特币行情
SOXLB _以太坊ETH价格
DRAMB _比特币
Internet _币种排行
SNXXB _以太坊ETH价格
Stellar _BTC行情
CRWVB _加密货币行情
Polkadot _数字货币市值
Pepe _币种排行
Ripple USD _以太坊ETH价格
Celo _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _数字货币市值