Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 09:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.82万 | $34.10亿 | -2.15% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 683 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.64万 | $1,231.27万 | -0.38% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.32万 | $4,012.96万 | -7.16% |
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
| 405 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $31.38万 | — | -21.78% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.16% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.72万 | — | -3.91% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -1.56% |
| 151 |
ZENHorizen
|
$5.112 | $5.35 | $4.99 | $115.04万 | $8,234.93万 | -3.84% |
| 107 |
DASHDash
|
$46.56 | $48.82 | $45.60 | $230.64万 | $5.98亿 | -3.70% |
| 68 |
CRWVBCRWVB
|
$51.02 | $58.03 | $49.52 | $475.31万 | — | -8.45% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.28万 | $4,344.49万 | -2.75% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.15万 | $8,808.67万 | -5.51% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Haedal _以太坊ETH价格
Aster _比特币
Pump.fun _数字货币市值
Avalanche _BTC行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
TRON _加密货币行情
BNCB _币种排行
Filecoin _币种排行
AMDB _以太坊ETH价格
EUR _BTC行情
Aerodrome _加密货币行情
1000CAT _比特币
Holo _BTC行情
Quant _数字货币市值
Gram _BTC行情
USDC _比特币
INTWB _BTC行情
TRON _BTC行情
Huma Finance _加密货币行情
Plasma _BTC行情
Sui _数字货币市值
RedStone _币种排行
Bitcoin Cash _数字货币市值
RedStone _加密货币行情
Mitosis _加密货币行情
Injective _比特币
Ethereum _以太坊ETH价格
Aave _加密货币行情
Quant _比特币
TRON _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _币种排行
Hedera _以太坊ETH价格
Chainlink _比特币
Haedal _数字货币市值
AAPLB _比特币
MSTRB _加密货币行情
Tether Gold _加密货币行情